Morgan Stanley Discount Zert CSCO.../ DE000ME57L58 /
| 24/01/2025 17:06:36 | Chg. -0.27 | Volume | Bid21:51:24 | Demandez à21:51:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 25.28EUR | -1.06% | - Chiffrre d'affaires: - |
25.33Bid taille: 17,500 | 25.34Ask la taille: 17,500 | 25.28 | 25.25 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 17:06:36 | 25.28 | 0 |
| 24/01/2025 | 10:27:17 | 25.25 | 0 |
| 23/01/2025 | 17:08:24 | 25.55 | 0 |
| 23/01/2025 | 10:27:14 | 25.49 | 0 |
| 22/01/2025 | 17:05:28 | 25.50 | 0 |
| 22/01/2025 | 10:31:34 | 25.43 | 0 |
| 21/01/2025 | 16:08:22 | 25.59 | 0 |
| 21/01/2025 | 10:24:59 | 25.61 | 0 |
| 20/01/2025 | 18:19:56 | 25.52 | 0 |
| 20/01/2025 | 10:28:09 | 25.72 | 0 |
Toutes les cotations dans EUR