Morgan Stanley Discount Zert CSCO.../ DE000ME57LS1 /
| 1/24/2025 10:27:19 AM | Chg. -0.47 | Volume | Bid4:04:01 PM | Ask4:04:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.06EUR | -1.16% | - Turnover: - |
40.15Bid Size: 17,500 | 40.16Ask Size: 17,500 | 40.06 | 40.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:19 AM | 40.06 | 0 |
| 1/23/2025 | 5:08:29 PM | 40.53 | 0 |
| 1/23/2025 | 10:27:17 AM | 40.47 | 0 |
| 1/22/2025 | 5:05:42 PM | 40.45 | 0 |
| 1/22/2025 | 10:31:39 AM | 40.35 | 0 |
| 1/21/2025 | 4:08:29 PM | 40.58 | 0 |
| 1/21/2025 | 10:25:01 AM | 40.60 | 0 |
| 1/20/2025 | 6:20:01 PM | 40.50 | 0 |
| 1/20/2025 | 10:28:11 AM | 40.79 | 0 |
All quotes in EUR