Morgan Stanley Discount Zert CSCO.../ DE000ME57LD3 /
| 1/24/2025 10:27:18 AM | Chg. -0.38 | Volume | Bid3:40:22 PM | Ask3:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.69EUR | -1.15% | - Turnover: - |
32.84Bid Size: 17,500 | 32.85Ask Size: 17,500 | 32.69 | 32.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:27:18 AM | 32.69 | 0 |
| 1/23/2025 | 5:08:27 PM | 33.07 | 0 |
| 1/23/2025 | 10:27:15 AM | 33.01 | 0 |
| 1/22/2025 | 5:05:34 PM | 33.01 | 0 |
| 1/22/2025 | 10:31:36 AM | 32.93 | 0 |
| 1/21/2025 | 4:08:28 PM | 33.13 | 0 |
| 1/21/2025 | 10:25:00 AM | 33.14 | 0 |
| 1/20/2025 | 6:19:58 PM | 33.05 | 0 |
| 1/20/2025 | 10:28:10 AM | 33.29 | 0 |
All quotes in EUR