Morgan Stanley Discount Zert CSCO.../ DE000ME57LR3 /
| 1/24/2025 5:06:39 PM | Chg. -0.44 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.16EUR | -1.11% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.16 | 39.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:06:39 PM | 39.16 | 0 |
| 1/24/2025 | 10:27:19 AM | 39.14 | 0 |
| 1/23/2025 | 5:08:29 PM | 39.60 | 0 |
| 1/23/2025 | 10:27:17 AM | 39.54 | 0 |
| 1/22/2025 | 5:05:42 PM | 39.53 | 0 |
| 1/22/2025 | 10:31:39 AM | 39.43 | 0 |
| 1/21/2025 | 4:08:29 PM | 39.66 | 0 |
| 1/21/2025 | 10:25:01 AM | 39.68 | 0 |
| 1/20/2025 | 6:20:01 PM | 39.57 | 0 |
All quotes in EUR