Morgan Stanley Discount Zert CSCO.../ DE000ME57LR3 /
| 1/10/2025 4:37:35 PM | Chg. +0.24 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.09EUR | +0.60% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.09 | 39.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:37:35 PM | 40.09 | 0 |
| 1/10/2025 | 10:04:38 AM | 39.88 | 0 |
| 1/9/2025 | 9:16:05 PM | 39.85 | 0 |
| 1/9/2025 | 3:59:39 PM | 39.84 | 0 |
| 1/9/2025 | 10:29:53 AM | 39.82 | 0 |
| 1/8/2025 | 5:00:09 PM | 39.92 | 0 |
| 1/8/2025 | 10:24:22 AM | 39.82 | 0 |
| 1/7/2025 | 9:23:35 PM | 39.74 | 0 |
| 1/7/2025 | 3:57:41 PM | 39.56 | 0 |
| 1/7/2025 | 10:19:05 AM | 39.39 | 0 |
| 1/6/2025 | 9:19:20 PM | 39.57 | 0 |
| 1/6/2025 | 3:48:29 PM | 39.60 | 0 |
| 1/6/2025 | 10:20:31 AM | 39.62 | 0 |
All quotes in EUR