Morgan Stanley Discount Zert CSCO.../ DE000MJ3D4L3 /
| 24.01.2025 12:59:44 | Diff. -0.35 | Volumen | Geld15:57:27 | Brief15:57:27 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 52.79EUR | -0.66% | - Umsatz: - |
52.79Geld Vol: 17'500 | 52.80Brief Vol: 17'500 | 52.79 | 52.79 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 12:59:44 | 52.79 | 0 |
| 23.01.2025 | 20:38:28 | 53.14 | 0 |
| 23.01.2025 | 13:19:19 | 53.09 | 0 |
| 23.01.2025 | 13:05:42 | 53.11 | 0 |
| 22.01.2025 | 20:26:38 | 53.03 | 0 |
| 22.01.2025 | 12:56:51 | 52.82 | 0 |
| 21.01.2025 | 18:43:50 | 52.91 | 0 |
| 21.01.2025 | 12:21:48 | 52.91 | 0 |
| 20.01.2025 | 20:55:02 | 52.66 | 0 |
| 20.01.2025 | 13:43:25 | 53.00 | 0 |
Alle Kurse in EUR