Morgan Stanley Discount Zert CSCO.../ DE000MG8MPR7 /
| 1/24/2025 8:11:50 PM | Chg. -0.19 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.08EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.08 | 29.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:50 PM | 29.08 | 0 |
| 1/24/2025 | 12:28:24 PM | 29.06 | 0 |
| 1/23/2025 | 8:31:33 PM | 29.27 | 0 |
| 1/23/2025 | 12:54:11 PM | 29.27 | 0 |
| 1/23/2025 | 12:32:06 PM | 29.26 | 0 |
| 1/22/2025 | 8:13:22 PM | 29.27 | 0 |
| 1/22/2025 | 12:27:21 PM | 29.14 | 0 |
| 1/21/2025 | 6:18:44 PM | 29.19 | 0 |
| 1/21/2025 | 11:49:05 AM | 29.39 | 0 |
| 1/20/2025 | 8:45:40 PM | 29.22 | 0 |
| 1/20/2025 | 12:50:07 PM | 29.45 | 0 |
All quotes in EUR