Morgan Stanley Discount Zert CSCO.../ DE000MG8MPP1 /
| 24/01/2025 20:11:49 | Chg. -0.16 | Volume | Bid21:54:31 | Demandez à21:54:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 24.71EUR | -0.64% | - Chiffrre d'affaires: - |
24.71Bid taille: 17,500 | 24.72Ask la taille: 17,500 | 24.71 | 24.69 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:11:49 | 24.71 | 0 |
| 24/01/2025 | 12:28:24 | 24.69 | 0 |
| 23/01/2025 | 20:31:31 | 24.87 | 0 |
| 23/01/2025 | 12:54:10 | 24.86 | 0 |
| 23/01/2025 | 12:32:02 | 24.85 | 0 |
| 22/01/2025 | 20:13:22 | 24.86 | 0 |
| 22/01/2025 | 12:27:22 | 24.74 | 0 |
| 21/01/2025 | 18:18:41 | 24.77 | 0 |
| 21/01/2025 | 11:49:03 | 24.96 | 0 |
| 20/01/2025 | 20:45:40 | 24.81 | 0 |
| 20/01/2025 | 12:50:05 | 25.01 | 0 |
Toutes les cotations dans EUR