Morgan Stanley Discount Zert CRM .../ DE000MG41Y76 /
| 1/10/2025 11:12:49 AM | Chg. +0.15 | Volume | Bid12:35:54 PM | Ask12:35:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 191.69EUR | +0.08% | - Turnover: - |
191.74Bid Size: 200 | 192.13Ask Size: 200 | 191.69 | 191.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:12:49 AM | 191.69 | 0 |
| 1/9/2025 | 6:29:04 PM | 191.54 | 0 |
| 1/9/2025 | 12:49:23 PM | 191.68 | 0 |
| 1/9/2025 | 12:21:18 PM | 191.73 | 0 |
| 1/8/2025 | 6:12:34 PM | 191.62 | 0 |
| 1/8/2025 | 3:14:17 PM | 191.57 | 0 |
| 1/8/2025 | 12:47:22 PM | 191.68 | 0 |
| 1/7/2025 | 6:27:18 PM | 190.50 | 0 |
| 1/7/2025 | 12:16:22 PM | 189.67 | 0 |
| 1/6/2025 | 6:13:27 PM | 191.18 | 0 |
| 1/6/2025 | 12:31:47 PM | 189.90 | 0 |
All quotes in EUR