Morgan Stanley Discount Zert CRM .../ DE000MG41Y27 /
| 10.01.2025 11:12:48 | Diff. +0,29 | Volumen | Geld15:34:39 | Brief15:34:39 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 148,23EUR | +0,20% | - Umsatz: - |
148,82Geld Vol: 2.500 | 148,98Brief Vol: 2.500 | 148,23 | 148,23 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:12:48 | 148,23 | 0 |
| 09.01.2025 | 18:29:04 | 147,94 | 0 |
| 09.01.2025 | 12:49:23 | 148,12 | 0 |
| 09.01.2025 | 12:21:18 | 148,14 | 0 |
| 08.01.2025 | 18:12:32 | 148,18 | 0 |
| 08.01.2025 | 15:14:17 | 148,03 | 0 |
| 08.01.2025 | 12:47:22 | 148,14 | 0 |
| 07.01.2025 | 18:27:18 | 147,28 | 0 |
| 07.01.2025 | 12:16:22 | 146,38 | 0 |
| 06.01.2025 | 18:13:27 | 147,76 | 0 |
| 06.01.2025 | 12:31:47 | 146,67 | 0 |
Alle Kurse in EUR