Morgan Stanley Discount Zert CRM .../ DE000MG57ZJ5 /
| 1/24/2025 4:10:01 PM | Chg. -1.34 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 146.71EUR | -0.91% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 146.84 | 146.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:10:01 PM | 146.71 | 0 |
| 1/24/2025 | 9:38:28 AM | 146.84 | 0 |
| 1/23/2025 | 3:46:13 PM | 148.05 | 0 |
| 1/23/2025 | 9:39:14 AM | 148.18 | 0 |
| 1/22/2025 | 3:44:57 PM | 147.92 | 0 |
| 1/22/2025 | 9:44:05 AM | 147.85 | 0 |
| 1/21/2025 | 9:17:17 PM | 147.95 | 0 |
| 1/21/2025 | 2:58:00 PM | 148.42 | 0 |
| 1/21/2025 | 9:41:36 AM | 148.67 | 0 |
| 1/20/2025 | 5:30:44 PM | 148.10 | 0 |
| 1/20/2025 | 9:37:38 AM | 149.42 | 0 |
All quotes in EUR