Morgan Stanley Discount Zert CRM .../ DE000MG57ZE6 /
| 1/24/2025 4:10:01 PM | Chg. -1.15 | Volume | Bid9:27:33 PM | Ask9:27:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 137.36EUR | -0.83% | - Turnover: - |
137.47Bid Size: 2,500 | 137.52Ask Size: 2,500 | 137.38 | 137.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:10:01 PM | 137.36 | 0 |
| 1/24/2025 | 9:38:28 AM | 137.38 | 0 |
| 1/23/2025 | 3:46:13 PM | 138.51 | 0 |
| 1/23/2025 | 9:39:14 AM | 138.63 | 0 |
| 1/22/2025 | 3:44:57 PM | 138.41 | 0 |
| 1/22/2025 | 9:44:05 AM | 138.33 | 0 |
| 1/21/2025 | 9:17:16 PM | 138.43 | 0 |
| 1/21/2025 | 2:58:01 PM | 138.86 | 0 |
| 1/21/2025 | 9:41:36 AM | 139.04 | 0 |
| 1/20/2025 | 5:30:44 PM | 138.56 | 0 |
| 1/20/2025 | 9:37:38 AM | 139.80 | 0 |
All quotes in EUR