Morgan Stanley Discount Zert CRM .../ DE000MG1ADW3 /
| 1/24/2025 8:37:56 PM | Chg. -1.49 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 208.13EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 208.50 | 208.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:56 PM | 208.13 | 0 |
| 1/24/2025 | 1:59:20 PM | 208.50 | 0 |
| 1/24/2025 | 1:29:53 PM | 208.33 | 0 |
| 1/23/2025 | 8:51:26 PM | 209.62 | 0 |
| 1/23/2025 | 1:44:31 PM | 209.85 | 0 |
| 1/23/2025 | 1:23:24 PM | 209.91 | 0 |
| 1/22/2025 | 8:45:21 PM | 209.56 | 0 |
| 1/22/2025 | 1:21:06 PM | 209.03 | 0 |
| 1/21/2025 | 8:11:45 PM | 209.40 | 0 |
| 1/21/2025 | 12:50:12 PM | 210.78 | 0 |
| 1/20/2025 | 9:08:20 PM | 209.33 | 0 |
| 1/20/2025 | 2:58:51 PM | 209.90 | 0 |
| 1/20/2025 | 2:09:00 PM | 211.45 | 0 |
All quotes in EUR