Morgan Stanley Discount Zert CRM .../ DE000MG1AE75 /
| 1/24/2025 8:37:54 PM | Chg. -2.98 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 297.49EUR | -0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 299.53 | 297.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:54 PM | 297.49 | 0 |
| 1/24/2025 | 1:59:20 PM | 299.53 | 0 |
| 1/24/2025 | 1:29:54 PM | 299.15 | 0 |
| 1/23/2025 | 8:51:27 PM | 300.47 | 0 |
| 1/23/2025 | 1:44:33 PM | 299.65 | 0 |
| 1/23/2025 | 1:23:24 PM | 299.55 | 0 |
| 1/22/2025 | 8:45:24 PM | 299.12 | 0 |
| 1/22/2025 | 1:21:08 PM | 298.80 | 0 |
| 1/21/2025 | 8:11:47 PM | 297.50 | 0 |
| 1/21/2025 | 12:50:13 PM | 298.96 | 0 |
| 1/20/2025 | 9:08:22 PM | 297.96 | 0 |
| 1/20/2025 | 2:58:55 PM | 298.10 | 0 |
| 1/20/2025 | 2:08:59 PM | 299.29 | 0 |
All quotes in EUR