Morgan Stanley Discount Zert CRM .../ DE000MG1ADZ6 /
| 1/24/2025 8:37:55 PM | Chg. -1.68 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 235.98EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 236.41 | 235.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:55 PM | 235.98 | 0 |
| 1/24/2025 | 1:59:20 PM | 236.41 | 0 |
| 1/24/2025 | 1:29:53 PM | 236.21 | 0 |
| 1/23/2025 | 8:51:27 PM | 237.66 | 0 |
| 1/23/2025 | 1:44:33 PM | 237.90 | 0 |
| 1/23/2025 | 1:23:24 PM | 237.98 | 0 |
| 1/22/2025 | 8:45:21 PM | 237.57 | 0 |
| 1/22/2025 | 1:21:06 PM | 237.01 | 0 |
| 1/21/2025 | 8:11:45 PM | 237.30 | 0 |
| 1/21/2025 | 12:50:12 PM | 238.88 | 0 |
| 1/20/2025 | 9:08:22 PM | 237.27 | 0 |
| 1/20/2025 | 2:58:54 PM | 237.90 | 0 |
| 1/20/2025 | 2:09:00 PM | 239.62 | 0 |
All quotes in EUR