Morgan Stanley Discount Zert CRM .../ DE000MG1ADX1 /
| 1/24/2025 8:37:56 PM | Chg. -1.54 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 217.48EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 217.86 | 217.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:37:56 PM | 217.48 | 0 |
| 1/24/2025 | 1:59:20 PM | 217.86 | 0 |
| 1/24/2025 | 1:29:53 PM | 217.67 | 0 |
| 1/23/2025 | 8:51:27 PM | 219.02 | 0 |
| 1/23/2025 | 1:44:33 PM | 219.26 | 0 |
| 1/23/2025 | 1:23:24 PM | 219.33 | 0 |
| 1/22/2025 | 8:45:21 PM | 218.95 | 0 |
| 1/22/2025 | 1:21:06 PM | 218.42 | 0 |
| 1/21/2025 | 8:11:45 PM | 218.76 | 0 |
| 1/21/2025 | 12:50:12 PM | 220.29 | 0 |
All quotes in EUR