Morgan Stanley Discount Zert CRM .../ DE000ME9SN71 /
| 1/24/2025 9:05:54 PM | Chg. -2.36 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 284.86EUR | -0.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 286.58 | 284.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:05:54 PM | 284.86 | 0 |
| 1/24/2025 | 2:50:48 PM | 286.58 | 0 |
| 1/24/2025 | 2:04:31 PM | 286.50 | 0 |
| 1/23/2025 | 9:12:54 PM | 287.22 | 0 |
| 1/23/2025 | 2:23:07 PM | 286.91 | 0 |
| 1/23/2025 | 1:56:43 PM | 286.94 | 0 |
| 1/22/2025 | 4:41:56 PM | 285.94 | 0 |
| 1/22/2025 | 2:28:30 PM | 286.38 | 0 |
| 1/22/2025 | 1:51:26 PM | 286.16 | 0 |
| 1/21/2025 | 8:27:49 PM | 284.92 | 0 |
| 1/21/2025 | 1:23:12 PM | 286.05 | 0 |
| 1/20/2025 | 9:11:36 PM | 285.16 | 0 |
| 1/20/2025 | 3:03:59 PM | 285.18 | 0 |
All quotes in EUR