Morgan Stanley Discount Zert CRM .../ DE000ME9SNA5 /
| 1/10/2025 12:32:39 PM | Chg. +0.07 | Volume | Bid1:24:52 PM | Ask1:24:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 290.61EUR | +0.02% | - Turnover: - |
290.01Bid Size: 200 | 290.49Ask Size: 200 | 290.61 | 290.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:32:39 PM | 290.61 | 0 |
| 1/9/2025 | 8:15:47 PM | 290.54 | 0 |
| 1/9/2025 | 1:41:40 PM | 290.28 | 0 |
| 1/9/2025 | 1:24:30 PM | 290.24 | 0 |
| 1/8/2025 | 5:47:51 PM | 290.08 | 0 |
| 1/8/2025 | 2:36:55 PM | 289.59 | 0 |
| 1/8/2025 | 1:58:47 PM | 289.15 | 0 |
| 1/7/2025 | 8:29:15 PM | 288.66 | 0 |
| 1/7/2025 | 2:00:01 PM | 289.64 | 0 |
| 1/7/2025 | 1:36:37 PM | 288.99 | 0 |
| 1/6/2025 | 8:16:27 PM | 289.41 | 0 |
| 1/6/2025 | 1:49:33 PM | 289.27 | 0 |
All quotes in EUR