Morgan Stanley Discount Zert CRM .../ DE000ME9SN22 /
| 1/10/2025 12:32:34 PM | Chg. +0.11 | Volume | Bid12:56:22 PM | Ask12:56:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 277.64EUR | +0.04% | - Turnover: - |
277.53Bid Size: 200 | 277.81Ask Size: 200 | 277.64 | 277.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:32:34 PM | 277.64 | 0 |
| 1/9/2025 | 8:15:47 PM | 277.53 | 0 |
| 1/9/2025 | 1:41:40 PM | 277.35 | 0 |
| 1/9/2025 | 1:24:30 PM | 277.36 | 0 |
| 1/8/2025 | 5:47:51 PM | 277.18 | 0 |
| 1/8/2025 | 2:36:53 PM | 276.83 | 0 |
| 1/8/2025 | 1:58:46 PM | 276.62 | 0 |
| 1/7/2025 | 8:29:15 PM | 275.84 | 0 |
| 1/7/2025 | 2:00:01 PM | 276.30 | 0 |
| 1/7/2025 | 1:36:37 PM | 275.73 | 0 |
| 1/6/2025 | 8:16:27 PM | 276.27 | 0 |
| 1/6/2025 | 1:49:33 PM | 275.88 | 0 |
All quotes in EUR