Morgan Stanley Discount Zert CRM .../ DE000ME9LT49 /
| 1/24/2025 8:59:02 PM | Chg. -2.96 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.22EUR | -0.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 298.91 | 296.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:59:02 PM | 296.22 | 0 |
| 1/24/2025 | 2:38:13 PM | 298.91 | 0 |
| 1/24/2025 | 1:59:54 PM | 298.66 | 0 |
| 1/23/2025 | 9:05:50 PM | 299.18 | 0 |
| 1/23/2025 | 2:14:48 PM | 298.67 | 0 |
| 1/23/2025 | 1:52:39 PM | 298.48 | 0 |
| 1/22/2025 | 4:33:51 PM | 297.82 | 0 |
| 1/22/2025 | 2:23:41 PM | 297.85 | 0 |
| 1/22/2025 | 1:46:50 PM | 297.64 | 0 |
| 1/21/2025 | 8:24:58 PM | 295.50 | 0 |
| 1/21/2025 | 1:20:38 PM | 296.94 | 0 |
All quotes in EUR