Morgan Stanley Discount Zert CRM .../ DE000ME46MD4 /
| 1/9/2025 6:40:00 PM | Chg. - | Volume | Bid8:51:52 AM | Ask8:51:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 147.38EUR | - | 0 Turnover: 0.00 |
147.45Bid Size: 200 | 148.54Ask Size: 200 | 147.53 | 147.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 6:40:00 PM | 147.38 | 0 |
| 1/9/2025 | 12:53:51 PM | 147.48 | 0 |
| 1/9/2025 | 12:27:18 PM | 147.53 | 0 |
| 1/8/2025 | 9:28:41 PM | 147.46 | 0 |
| 1/8/2025 | 4:21:23 PM | 147.56 | 0 |
| 1/8/2025 | 1:20:43 PM | 147.73 | 0 |
| 1/8/2025 | 12:51:47 PM | 147.48 | 0 |
| 1/7/2025 | 6:34:40 PM | 146.59 | 0 |
| 1/7/2025 | 12:23:04 PM | 145.98 | 0 |
| 1/6/2025 | 6:20:44 PM | 146.85 | 0 |
| 1/6/2025 | 12:39:16 PM | 145.86 | 0 |
All quotes in EUR