Morgan Stanley Discount Zert CRM .../ DE000ME46MW4 /
| 1/24/2025 8:19:04 PM | Chg. -1.29 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 200.54EUR | -0.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 200.65 | 200.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:04 PM | 200.54 | 0 |
| 1/24/2025 | 12:51:00 PM | 200.65 | 0 |
| 1/23/2025 | 8:29:08 PM | 201.83 | 0 |
| 1/23/2025 | 12:52:34 PM | 202.05 | 0 |
| 1/22/2025 | 8:21:21 PM | 201.83 | 0 |
| 1/22/2025 | 12:49:15 PM | 201.26 | 0 |
| 1/21/2025 | 6:33:40 PM | 201.57 | 0 |
| 1/21/2025 | 12:09:42 PM | 203.03 | 0 |
| 1/20/2025 | 8:53:23 PM | 201.76 | 0 |
| 1/20/2025 | 1:29:25 PM | 203.63 | 0 |
All quotes in EUR