Morgan Stanley Discount Zert CRM .../ DE000ME46MM5 /
| 1/24/2025 8:19:04 PM | Chg. -1.15 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.10EUR | -0.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.20 | 173.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:04 PM | 173.10 | 0 |
| 1/24/2025 | 12:50:59 PM | 173.20 | 0 |
| 1/23/2025 | 8:29:10 PM | 174.25 | 0 |
| 1/23/2025 | 12:52:34 PM | 174.40 | 0 |
| 1/22/2025 | 8:21:20 PM | 174.22 | 0 |
| 1/22/2025 | 12:49:14 PM | 173.73 | 0 |
| 1/21/2025 | 6:33:40 PM | 174.06 | 0 |
| 1/21/2025 | 12:09:42 PM | 175.34 | 0 |
| 1/20/2025 | 8:53:23 PM | 174.19 | 0 |
All quotes in EUR