Morgan Stanley Discount Zert CRM .../ DE000ME46N68 /
| 1/24/2025 8:19:06 PM | Chg. -1.39 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 218.45EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 218.56 | 218.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:06 PM | 218.45 | 0 |
| 1/24/2025 | 12:51:01 PM | 218.56 | 0 |
| 1/23/2025 | 8:29:10 PM | 219.84 | 0 |
| 1/23/2025 | 12:52:35 PM | 220.04 | 0 |
| 1/22/2025 | 8:21:22 PM | 219.80 | 0 |
| 1/22/2025 | 12:49:17 PM | 219.20 | 0 |
| 1/21/2025 | 6:33:43 PM | 219.41 | 0 |
| 1/21/2025 | 12:09:43 PM | 220.98 | 0 |
| 1/20/2025 | 8:53:23 PM | 219.62 | 0 |
| 1/20/2025 | 1:29:25 PM | 221.58 | 0 |
All quotes in EUR