Morgan Stanley Discount Zert CRM .../ DE000ME46N84 /
| 09/01/2025 18:40:01 | Var. - | Volume | Denaro08:52:16 | Lettera08:52:16 | Max | Min |
|---|---|---|---|---|---|---|
| 224.90EUR | - | 0 Fatturato: 0.00 |
225.03Quantità in denaro: 200 | 226.54Quantità in lettera: 200 | 224.93 | 224.90 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 18:40:01 | 224.90 | 0 |
| 09/01/2025 | 12:53:52 | 224.92 | 0 |
| 09/01/2025 | 12:27:19 | 224.93 | 0 |
| 08/01/2025 | 21:28:37 | 224.89 | 0 |
| 08/01/2025 | 16:21:22 | 224.80 | 0 |
| 08/01/2025 | 13:20:43 | 225.17 | 0 |
| 08/01/2025 | 12:51:49 | 224.91 | 0 |
| 07/01/2025 | 18:34:42 | 223.47 | 0 |
| 07/01/2025 | 12:23:06 | 222.83 | 0 |
| 06/01/2025 | 18:20:45 | 224.02 | 0 |
| 06/01/2025 | 12:39:17 | 222.43 | 0 |
Tutte le quotazioni in EUR