Morgan Stanley Discount Zert CRM .../ DE000ME46N35 /
| 1/24/2025 8:19:06 PM | Chg. -1.32 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 209.55EUR | -0.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 209.67 | 209.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:06 PM | 209.55 | 0 |
| 1/24/2025 | 12:51:01 PM | 209.67 | 0 |
| 1/23/2025 | 8:29:10 PM | 210.87 | 0 |
| 1/23/2025 | 12:52:35 PM | 211.11 | 0 |
| 1/22/2025 | 8:21:22 PM | 210.87 | 0 |
| 1/22/2025 | 12:49:17 PM | 210.30 | 0 |
| 1/21/2025 | 6:33:43 PM | 210.56 | 0 |
| 1/21/2025 | 12:09:43 PM | 212.08 | 0 |
| 1/20/2025 | 8:53:23 PM | 210.77 | 0 |
| 1/20/2025 | 1:29:25 PM | 212.68 | 0 |
All quotes in EUR