Morgan Stanley Discount Zert CRM .../ DE000ME46MK9 /
| 10.01.2025 11:16:31 | Diff. +0,17 | Volumen | Geld13:07:57 | Brief13:07:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 166,37EUR | +0,10% | - Umsatz: - |
166,32Geld Vol: 200 | 166,74Brief Vol: 200 | 166,37 | 166,37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:16:31 | 166,37 | 0 |
| 09.01.2025 | 18:40:00 | 166,20 | 0 |
| 09.01.2025 | 12:53:51 | 166,27 | 0 |
| 09.01.2025 | 12:27:19 | 166,30 | 0 |
| 08.01.2025 | 21:28:41 | 166,23 | 0 |
| 08.01.2025 | 16:21:23 | 166,37 | 0 |
| 08.01.2025 | 13:20:43 | 166,54 | 0 |
| 08.01.2025 | 12:51:47 | 166,29 | 0 |
| 07.01.2025 | 18:34:40 | 165,25 | 0 |
| 07.01.2025 | 12:23:04 | 164,55 | 0 |
| 06.01.2025 | 18:20:44 | 165,48 | 0 |
| 06.01.2025 | 12:39:16 | 164,41 | 0 |
Alle Kurse in EUR