Morgan Stanley Discount Zert CRM .../ DE000ME46MF9 /
| 1/24/2025 8:19:04 PM | Chg. -1.07 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.58EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.69 | 154.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:19:04 PM | 154.58 | 0 |
| 1/24/2025 | 12:50:59 PM | 154.69 | 0 |
| 1/23/2025 | 8:29:10 PM | 155.65 | 0 |
| 1/23/2025 | 12:52:34 PM | 155.74 | 0 |
| 1/22/2025 | 8:21:20 PM | 155.61 | 0 |
| 1/22/2025 | 12:49:14 PM | 155.14 | 0 |
| 1/21/2025 | 6:33:39 PM | 155.47 | 0 |
| 1/21/2025 | 12:09:42 PM | 156.60 | 0 |
| 1/20/2025 | 8:53:23 PM | 155.58 | 0 |
| 1/20/2025 | 1:29:25 PM | 157.10 | 0 |
All quotes in EUR