Morgan Stanley Discount Zert CRM .../ DE000ME46MF9 /
| 10/01/2025 20:24:01 | Chg. +1.15 | Volume | Bid21:14:28 | Ask21:14:28 | High | Low |
|---|---|---|---|---|---|---|
| 157.95EUR | +0.73% | - Turnover: - |
157.91Bid Size: 2,500 | 157.99Ask Size: 2,500 | 157.95 | 156.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:24:01 | 157.95 | 0 |
| 10/01/2025 | 11:16:31 | 156.99 | 0 |
| 09/01/2025 | 18:40:00 | 156.80 | 0 |
| 09/01/2025 | 12:53:51 | 156.88 | 0 |
| 09/01/2025 | 12:27:18 | 156.94 | 0 |
| 08/01/2025 | 21:28:41 | 156.87 | 0 |
| 08/01/2025 | 16:21:23 | 156.95 | 0 |
| 08/01/2025 | 13:20:43 | 157.16 | 0 |
| 08/01/2025 | 12:51:47 | 156.91 | 0 |
| 07/01/2025 | 18:34:40 | 155.93 | 0 |
| 07/01/2025 | 12:23:04 | 155.27 | 0 |
| 06/01/2025 | 18:20:44 | 156.19 | 0 |
| 06/01/2025 | 12:39:16 | 155.14 | 0 |
All quotes in EUR