Morgan Stanley Discount Zert CRM .../ DE000ME46MF9 /
| 24/01/2025 20:19:04 | Chg. -1.07 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 154.58EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.69 | 154.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:19:04 | 154.58 | 0 |
| 24/01/2025 | 12:50:59 | 154.69 | 0 |
| 23/01/2025 | 20:29:10 | 155.65 | 0 |
| 23/01/2025 | 12:52:34 | 155.74 | 0 |
| 22/01/2025 | 20:21:20 | 155.61 | 0 |
| 22/01/2025 | 12:49:14 | 155.14 | 0 |
| 21/01/2025 | 18:33:39 | 155.47 | 0 |
| 21/01/2025 | 12:09:42 | 156.60 | 0 |
| 20/01/2025 | 20:53:23 | 155.58 | 0 |
| 20/01/2025 | 13:29:25 | 157.10 | 0 |
All quotes in EUR