Morgan Stanley Discount Zert CRM .../ DE000ME2VNH9 /
| 1/24/2025 8:56:37 PM | Chg. -1.10 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 159.24EUR | -0.69% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 159.74 | 159.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:37 PM | 159.24 | 0 |
| 1/24/2025 | 2:29:46 PM | 159.56 | 0 |
| 1/24/2025 | 8:16:28 AM | 159.74 | 0 |
| 1/23/2025 | 9:07:00 PM | 160.34 | 0 |
| 1/23/2025 | 2:16:31 PM | 160.53 | 0 |
| 1/23/2025 | 8:16:37 AM | 160.53 | 0 |
| 1/22/2025 | 8:53:50 PM | 160.31 | 0 |
| 1/22/2025 | 2:11:36 PM | 159.91 | 0 |
| 1/22/2025 | 8:22:06 AM | 160.23 | 0 |
| 1/21/2025 | 8:41:31 PM | 160.29 | 0 |
| 1/21/2025 | 1:45:08 PM | 161.13 | 0 |
| 1/21/2025 | 8:17:19 AM | 160.89 | 0 |
| 1/20/2025 | 9:21:44 PM | 160.25 | 0 |
All quotes in EUR