Morgan Stanley Discount Zert CRM .../ DE000ME2VNE6 /
| 1/24/2025 8:56:37 PM | Chg. -0.92 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 131.34EUR | -0.70% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 131.77 | 131.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:37 PM | 131.34 | 0 |
| 1/24/2025 | 2:29:46 PM | 131.59 | 0 |
| 1/24/2025 | 8:16:26 AM | 131.77 | 0 |
| 1/23/2025 | 9:07:01 PM | 132.26 | 0 |
| 1/23/2025 | 2:16:32 PM | 132.40 | 0 |
| 1/23/2025 | 8:16:38 AM | 132.40 | 0 |
| 1/22/2025 | 8:53:52 PM | 132.22 | 0 |
| 1/22/2025 | 2:11:36 PM | 131.86 | 0 |
| 1/22/2025 | 8:22:06 AM | 132.12 | 0 |
| 1/21/2025 | 8:41:32 PM | 132.22 | 0 |
| 1/21/2025 | 1:45:05 PM | 132.88 | 0 |
| 1/21/2025 | 8:17:18 AM | 132.69 | 0 |
| 1/20/2025 | 9:21:44 PM | 132.14 | 0 |
All quotes in EUR