Morgan Stanley Discount Zert CRM .../ DE000ME2VNL1 /
| 1/10/2025 8:17:39 AM | Chg. +0.19 | Volume | Bid9:07:25 AM | Ask9:07:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 189.64EUR | +0.10% | - Turnover: - |
189.45Bid Size: 200 | 190.76Ask Size: 200 | 189.64 | 189.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:17:39 AM | 189.64 | 0 |
| 1/9/2025 | 8:21:25 PM | 189.45 | 0 |
| 1/9/2025 | 1:52:51 PM | 189.54 | 0 |
| 1/9/2025 | 8:23:08 AM | 189.38 | 0 |
| 1/8/2025 | 8:28:12 PM | 189.31 | 0 |
| 1/8/2025 | 2:22:27 PM | 189.66 | 0 |
| 1/8/2025 | 8:17:01 AM | 188.62 | 0 |
| 1/7/2025 | 8:27:43 PM | 188.63 | 0 |
| 1/7/2025 | 1:59:13 PM | 188.05 | 0 |
| 1/7/2025 | 8:16:47 AM | 187.55 | 0 |
| 1/6/2025 | 8:24:32 PM | 188.46 | 0 |
| 1/6/2025 | 1:59:51 PM | 187.81 | 0 |
| 1/6/2025 | 8:17:23 AM | 189.61 | 0 |
All quotes in EUR