Morgan Stanley Discount Zert CRM .../ DE000ME2VNF3 /
| 1/24/2025 8:56:37 PM | Chg. -1.00 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 140.65EUR | -0.71% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.11 | 140.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:56:37 PM | 140.65 | 0 |
| 1/24/2025 | 2:29:46 PM | 140.95 | 0 |
| 1/24/2025 | 8:16:26 AM | 141.11 | 0 |
| 1/23/2025 | 9:07:01 PM | 141.65 | 0 |
| 1/23/2025 | 2:16:32 PM | 141.79 | 0 |
| 1/23/2025 | 8:16:38 AM | 141.80 | 0 |
| 1/22/2025 | 8:53:52 PM | 141.60 | 0 |
| 1/22/2025 | 2:11:37 PM | 141.21 | 0 |
| 1/22/2025 | 8:22:06 AM | 141.50 | 0 |
| 1/21/2025 | 8:41:32 PM | 141.60 | 0 |
| 1/21/2025 | 1:45:05 PM | 142.31 | 0 |
| 1/21/2025 | 8:17:18 AM | 142.11 | 0 |
| 1/20/2025 | 9:21:44 PM | 141.53 | 0 |
All quotes in EUR