Morgan Stanley Discount Zert CMCS.../ DE000MG1ATK4 /
| 24/01/2025 20:38:20 | Chg. -0.23 | Volume | Bid22:00:39 | Ask22:00:39 | High | Low |
|---|---|---|---|---|---|---|
| 35.10EUR | -0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.24 | 35.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:38:20 | 35.10 | 0 |
| 24/01/2025 | 13:59:25 | 35.24 | 0 |
| 24/01/2025 | 13:30:50 | 35.23 | 0 |
| 23/01/2025 | 20:51:47 | 35.33 | 0 |
| 23/01/2025 | 13:45:07 | 35.30 | 0 |
| 23/01/2025 | 13:23:45 | 35.32 | 0 |
| 22/01/2025 | 20:45:50 | 35.16 | 0 |
| 22/01/2025 | 13:21:27 | 34.96 | 0 |
| 21/01/2025 | 20:12:01 | 35.14 | 0 |
| 21/01/2025 | 12:50:34 | 35.02 | 0 |
| 20/01/2025 | 21:08:47 | 35.15 | 0 |
| 20/01/2025 | 14:59:32 | 34.96 | 0 |
| 20/01/2025 | 14:10:00 | 35.15 | 0 |
All quotes in EUR