Morgan Stanley Discount Zert CLX .../ DE000MG1D2V4 /
| 1/24/2025 8:48:05 PM | Chg. -1.15 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.51EUR | -0.78% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 145.68 | 145.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:48:05 PM | 145.51 | 0 |
| 1/24/2025 | 2:18:12 PM | 145.68 | 0 |
| 1/24/2025 | 1:52:41 PM | 145.64 | 0 |
| 1/23/2025 | 8:57:32 PM | 146.66 | 0 |
| 1/23/2025 | 1:59:28 PM | 145.84 | 0 |
| 1/23/2025 | 1:39:32 PM | 145.89 | 0 |
| 1/22/2025 | 4:20:11 PM | 146.32 | 0 |
| 1/22/2025 | 2:09:08 PM | 146.37 | 0 |
| 1/22/2025 | 1:32:14 PM | 146.44 | 0 |
| 1/21/2025 | 8:20:36 PM | 146.62 | 0 |
| 1/21/2025 | 1:12:39 PM | 148.28 | 0 |
| 1/20/2025 | 9:19:24 PM | 146.19 | 0 |
| 1/20/2025 | 3:23:16 PM | 146.53 | 0 |
All quotes in EUR