Morgan Stanley Discount Zert CLX .../ DE000MJ3ZHY0 /
| 1/10/2025 8:42:57 PM | Chg. -0.02 | Volume | Bid9:03:19 PM | Ask9:03:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 143.57EUR | -0.01% | - Turnover: - |
143.55Bid Size: 1,500 | 145.34Ask Size: 1,500 | 144.22 | 143.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:57 PM | 143.57 | 0 |
| 1/10/2025 | 11:43:43 AM | 144.22 | 0 |
| 1/9/2025 | 6:27:15 PM | 143.59 | 0 |
| 1/9/2025 | 12:48:15 PM | 143.30 | 0 |
| 1/8/2025 | 4:48:14 PM | 144.13 | 0 |
| 1/8/2025 | 1:45:42 PM | 143.65 | 0 |
| 1/8/2025 | 1:23:51 PM | 143.71 | 0 |
| 1/7/2025 | 6:59:13 PM | 142.61 | 0 |
| 1/7/2025 | 12:56:39 PM | 141.54 | 0 |
| 1/6/2025 | 6:51:37 PM | 142.01 | 0 |
| 1/6/2025 | 1:19:39 PM | 143.48 | 0 |
All quotes in EUR