Morgan Stanley Discount Zert CIS .../ DE000MJ8VYF2 /
| 1/24/2025 5:47:01 PM | Chg. -0.35 | Volume | Bid9:56:01 PM | Ask9:56:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 55.21EUR | -0.63% | - Turnover: - |
55.26Bid Size: 17,500 | 55.27Ask Size: 17,500 | 55.21 | 55.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 5:47:01 PM | 55.21 | 0 |
| 1/24/2025 | 10:53:54 AM | 55.12 | 0 |
| 1/23/2025 | 5:51:50 PM | 55.56 | 0 |
| 1/23/2025 | 10:54:19 AM | 55.48 | 0 |
| 1/22/2025 | 8:46:50 PM | 55.42 | 0 |
| 1/22/2025 | 7:47:24 PM | 55.36 | 0 |
| 1/22/2025 | 6:48:37 PM | 55.28 | 0 |
| 1/22/2025 | 6:04:05 PM | 55.37 | 0 |
| 1/22/2025 | 5:16:08 PM | 55.34 | 0 |
| 1/22/2025 | 4:36:47 PM | 55.36 | 0 |
| 1/22/2025 | 3:46:12 PM | 55.31 | 0 |
| 1/22/2025 | 2:47:08 PM | 55.15 | 0 |
| 1/22/2025 | 2:05:14 PM | 55.04 | 0 |
All quotes in EUR