Morgan Stanley Discount Zert CHTR.../ DE000MG64R28 /
| 1/23/2025 2:09:48 PM | Chg. -0.48 | Volume | Bid6:19:00 PM | Ask6:19:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.39EUR | -0.17% | - Turnover: - |
282.40Bid Size: 500 | 283.27Ask Size: 500 | 281.62 | 281.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:48 PM | 281.39 | 0 |
| 1/23/2025 | 8:09:09 AM | 281.62 | 0 |
| 1/22/2025 | 8:52:33 PM | 281.87 | 0 |
| 1/22/2025 | 2:03:59 PM | 280.78 | 0 |
| 1/22/2025 | 8:10:19 AM | 281.66 | 0 |
| 1/21/2025 | 8:36:01 PM | 281.73 | 0 |
| 1/21/2025 | 1:38:33 PM | 282.41 | 0 |
| 1/21/2025 | 8:09:34 AM | 281.93 | 0 |
| 1/20/2025 | 9:19:11 PM | 280.68 | 0 |
| 1/20/2025 | 3:22:56 PM | 281.37 | 0 |
| 1/20/2025 | 8:09:20 AM | 283.79 | 0 |
All quotes in EUR