Morgan Stanley Discount Zert CHTR.../ DE000MG64E64 /
| 1/23/2025 2:09:11 PM | Chg. -0.86 | Volume | Bid6:28:49 PM | Ask6:28:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.85EUR | -0.45% | - Turnover: - |
190.76Bid Size: 500 | 191.31Ask Size: 500 | 189.85 | 189.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:09:11 PM | 189.85 | 0 |
| 1/23/2025 | 8:08:14 AM | 189.78 | 0 |
| 1/22/2025 | 8:52:22 PM | 190.71 | 0 |
| 1/22/2025 | 2:03:13 PM | 189.16 | 0 |
| 1/22/2025 | 8:09:09 AM | 189.55 | 0 |
| 1/21/2025 | 8:35:30 PM | 190.81 | 0 |
| 1/21/2025 | 1:37:36 PM | 190.71 | 0 |
| 1/21/2025 | 8:08:40 AM | 190.42 | 0 |
| 1/20/2025 | 9:18:50 PM | 189.60 | 0 |
| 1/20/2025 | 3:22:05 PM | 189.88 | 0 |
| 1/20/2025 | 8:08:16 AM | 191.59 | 0 |
All quotes in EUR