Morgan Stanley Discount Zert CHTR.../ DE000MJ8RP96 /
| 1/23/2025 3:47:40 PM | Chg. +2.69 | Volume | Bid9:42:05 PM | Ask9:42:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 293.01EUR | +0.93% | - Turnover: - |
294.90Bid Size: 500 | 296.45Ask Size: 500 | 293.01 | 292.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:47:40 PM | 293.01 | 0 |
| 1/23/2025 | 9:41:41 AM | 292.13 | 0 |
| 1/22/2025 | 3:46:39 PM | 290.32 | 0 |
| 1/22/2025 | 9:45:05 AM | 292.64 | 0 |
| 1/21/2025 | 8:48:34 PM | 292.26 | 0 |
| 1/21/2025 | 7:48:41 PM | 292.37 | 0 |
| 1/21/2025 | 6:51:45 PM | 292.64 | 0 |
| 1/21/2025 | 6:07:25 PM | 292.91 | 0 |
| 1/21/2025 | 5:17:20 PM | 293.58 | 0 |
| 1/21/2025 | 4:38:25 PM | 292.53 | 0 |
| 1/21/2025 | 3:47:11 PM | 293.82 | 0 |
| 1/21/2025 | 2:47:27 PM | 291.81 | 0 |
| 1/21/2025 | 2:04:51 PM | 292.30 | 0 |
All quotes in EUR