Morgan Stanley Discount Zert CGM .../ DE000MJ8Z3U5 /
| 1/24/2025 6:04:51 PM | Chg. +1.82 | Volume | Bid10:00:39 PM | Ask10:00:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.94EUR | +1.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 154.44 | 153.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:04:51 PM | 153.94 | 0 |
| 1/24/2025 | 11:19:15 AM | 154.44 | 0 |
| 1/23/2025 | 8:49:02 PM | 152.12 | 0 |
| 1/23/2025 | 7:50:28 PM | 152.10 | 0 |
| 1/23/2025 | 6:51:25 PM | 152.16 | 0 |
| 1/23/2025 | 6:07:08 PM | 152.16 | 0 |
| 1/23/2025 | 5:20:36 PM | 151.92 | 0 |
| 1/23/2025 | 4:43:05 PM | 151.33 | 0 |
| 1/23/2025 | 3:50:10 PM | 151.11 | 0 |
| 1/23/2025 | 2:50:38 PM | 151.26 | 0 |
| 1/23/2025 | 2:09:34 PM | 151.01 | 0 |
| 1/23/2025 | 1:07:59 PM | 150.92 | 0 |
| 1/23/2025 | 12:09:39 PM | 151.19 | 0 |
All quotes in EUR