Morgan Stanley Discount Zert CGM .../ DE000MJ7K8P2 /
| 1/10/2025 9:45:15 AM | Chg. +0.11 | Volume | Bid1:27:54 PM | Ask1:27:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.90EUR | +0.14% | - Turnover: - |
77.88Bid Size: 2,500 | 77.90Ask Size: 2,500 | 77.90 | 77.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:15 AM | 77.90 | 0 |
| 1/9/2025 | 9:00:37 PM | 77.79 | 0 |
| 1/9/2025 | 3:28:58 PM | 77.84 | 0 |
| 1/9/2025 | 9:59:01 AM | 77.86 | 0 |
| 1/8/2025 | 4:26:39 PM | 77.87 | 0 |
| 1/8/2025 | 9:53:35 AM | 77.93 | 0 |
| 1/7/2025 | 9:11:30 PM | 77.85 | 0 |
| 1/7/2025 | 3:23:50 PM | 77.94 | 0 |
| 1/7/2025 | 9:49:07 AM | 77.93 | 0 |
| 1/6/2025 | 9:06:31 PM | 77.81 | 0 |
| 1/6/2025 | 3:20:04 PM | 77.84 | 0 |
| 1/6/2025 | 9:51:24 AM | 77.85 | 0 |
All quotes in EUR