Morgan Stanley Discount Zert CGM .../ DE000MJ7K935 /
| 10/01/2025 9:45:16 | Diferencia +1.39 | Volumen | Bid13:48:21 | Ask13:48:21 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 144.78EUR | +0.97% | - Volumen de negocios: - |
144.42Volumen de oferta: 2,500 | 144.44Tamaño/ Volumen/ Formato de Ask: 2,500 | 144.78 | 144.78 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:45:16 | 144.78 | 0 |
| 09/01/2025 | 21:00:38 | 143.39 | 0 |
| 09/01/2025 | 15:28:59 | 143.76 | 0 |
| 09/01/2025 | 9:59:01 | 143.82 | 0 |
| 08/01/2025 | 16:26:43 | 143.52 | 0 |
| 08/01/2025 | 9:53:36 | 144.88 | 0 |
| 07/01/2025 | 21:11:32 | 144.85 | 0 |
| 07/01/2025 | 15:23:53 | 145.55 | 0 |
| 07/01/2025 | 9:49:08 | 144.95 | 0 |
| 06/01/2025 | 21:06:35 | 144.17 | 0 |
| 06/01/2025 | 15:20:07 | 143.61 | 0 |
| 06/01/2025 | 9:51:26 | 143.45 | 0 |
Todas las cotizaciones en EUR