Morgan Stanley Discount Zert CGM .../ DE000MJ7K8T4 /
| 1/10/2025 3:34:20 PM | Chg. +0.05 | Volume | Bid4:18:13 PM | Ask4:18:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.93EUR | +0.05% | - Turnover: - |
95.91Bid Size: 2,500 | 95.93Ask Size: 2,500 | 96.08 | 95.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:34:20 PM | 95.93 | 0 |
| 1/10/2025 | 9:45:15 AM | 96.08 | 0 |
| 1/9/2025 | 9:00:37 PM | 95.88 | 0 |
| 1/9/2025 | 3:28:58 PM | 95.96 | 0 |
| 1/9/2025 | 9:59:01 AM | 95.98 | 0 |
| 1/8/2025 | 4:26:39 PM | 95.94 | 0 |
| 1/8/2025 | 9:53:35 AM | 96.14 | 0 |
| 1/7/2025 | 9:11:32 PM | 96.04 | 0 |
| 1/7/2025 | 3:23:53 PM | 96.19 | 0 |
| 1/7/2025 | 9:49:08 AM | 96.11 | 0 |
| 1/6/2025 | 9:06:32 PM | 95.99 | 0 |
| 1/6/2025 | 3:20:06 PM | 95.96 | 0 |
| 1/6/2025 | 9:51:26 AM | 95.93 | 0 |
All quotes in EUR