Morgan Stanley Discount Zert CGM .../ DE000MG0TKW0 /
| 1/10/2025 1:31:37 PM | Chg. +0.27 | Volume | Bid7:20:36 PM | Ask7:20:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.74EUR | +0.21% | - Turnover: - |
127.54Bid Size: 100 | 127.75Ask Size: 100 | 127.74 | 127.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 1:31:37 PM | 127.74 | 0 |
| 1/10/2025 | 8:34:41 AM | 127.50 | 0 |
| 1/9/2025 | 8:29:30 PM | 127.47 | 0 |
| 1/9/2025 | 2:00:01 PM | 127.54 | 0 |
| 1/9/2025 | 8:38:20 AM | 127.43 | 0 |
| 1/8/2025 | 8:34:26 PM | 127.44 | 0 |
| 1/8/2025 | 2:37:17 PM | 127.43 | 0 |
| 1/8/2025 | 8:35:01 AM | 127.70 | 0 |
| 1/7/2025 | 8:35:00 PM | 127.70 | 0 |
| 1/7/2025 | 2:06:55 PM | 127.76 | 0 |
| 1/7/2025 | 8:33:37 AM | 127.58 | 0 |
| 1/6/2025 | 8:29:43 PM | 127.50 | 0 |
| 1/6/2025 | 2:07:57 PM | 127.65 | 0 |
All quotes in EUR