Morgan Stanley Discount Zert CFR .../ DE000MJ8NC46 /
| 1/24/2025 1:19:46 PM | Chg. +1.05 | Volume | Bid2:01:06 PM | Ask2:01:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 163.10EUR | +0.65% | - Turnover: - |
162.79Bid Size: 2,500 | 162.82Ask Size: 2,500 | 163.10 | 163.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:19:46 PM | 163.10 | 0 |
| 1/23/2025 | 1:27:28 PM | 162.05 | 0 |
| 1/23/2025 | 1:14:24 PM | 162.08 | 0 |
| 1/22/2025 | 1:14:16 PM | 161.18 | 0 |
| 1/21/2025 | 12:37:33 PM | 160.60 | 0 |
| 1/20/2025 | 5:16:02 PM | 158.99 | 0 |
| 1/20/2025 | 4:36:28 PM | 159.06 | 0 |
| 1/20/2025 | 3:45:29 PM | 159.13 | 0 |
| 1/20/2025 | 2:47:30 PM | 159.00 | 0 |
| 1/20/2025 | 2:06:36 PM | 159.00 | 0 |
| 1/20/2025 | 1:07:32 PM | 158.83 | 0 |
| 1/20/2025 | 12:06:00 PM | 159.36 | 0 |
| 1/20/2025 | 11:06:18 AM | 159.57 | 0 |
All quotes in EUR