Morgan Stanley Discount Zert CDNS.../ DE000MJ8RPF8 /
| 1/24/2025 4:12:47 PM | Chg. -0.94 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 205.56EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 205.56 | 204.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:12:47 PM | 205.56 | 0 |
| 1/24/2025 | 9:39:49 AM | 204.78 | 0 |
| 1/23/2025 | 3:47:42 PM | 206.50 | 0 |
| 1/23/2025 | 9:41:43 AM | 206.11 | 0 |
| 1/22/2025 | 3:46:36 PM | 205.98 | 0 |
| 1/22/2025 | 9:45:05 AM | 203.49 | 0 |
| 1/21/2025 | 8:48:36 PM | 204.66 | 0 |
| 1/21/2025 | 7:48:43 PM | 204.27 | 0 |
| 1/21/2025 | 6:51:45 PM | 204.40 | 0 |
| 1/21/2025 | 6:07:24 PM | 204.06 | 0 |
| 1/21/2025 | 5:17:16 PM | 204.30 | 0 |
| 1/21/2025 | 4:38:17 PM | 204.10 | 0 |
| 1/21/2025 | 3:47:06 PM | 204.48 | 0 |
All quotes in EUR