Morgan Stanley Discount Zert CDNS.../ DE000MJ5LNG0 /
| 1/24/2025 9:07:10 PM | Chg. -3.38 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.67EUR | -1.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 285.06 | 281.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:07:10 PM | 281.67 | 0 |
| 1/24/2025 | 2:52:32 PM | 285.06 | 0 |
| 1/24/2025 | 2:05:55 PM | 284.91 | 0 |
| 1/23/2025 | 9:13:52 PM | 285.05 | 0 |
| 1/23/2025 | 2:24:02 PM | 283.46 | 0 |
| 1/23/2025 | 1:57:20 PM | 283.54 | 0 |
| 1/22/2025 | 4:43:08 PM | 284.97 | 0 |
| 1/22/2025 | 2:29:20 PM | 279.10 | 0 |
| 1/22/2025 | 1:52:19 PM | 279.12 | 0 |
| 1/21/2025 | 8:28:12 PM | 278.80 | 0 |
| 1/21/2025 | 1:23:45 PM | 277.82 | 0 |
| 1/20/2025 | 9:12:23 PM | 275.50 | 0 |
| 1/20/2025 | 3:06:25 PM | 276.49 | 0 |
All quotes in EUR