Morgan Stanley Discount Zert CAT .../ DE000ME80M90 /
| 1/23/2025 2:54:41 PM | Chg. -0.06 | Volume | Bid7:33:44 PM | Ask7:33:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 315.13EUR | -0.02% | - Turnover: - |
316.11Bid Size: 500 | 316.20Ask Size: 500 | 315.50 | 315.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:54:41 PM | 315.13 | 0 |
| 1/23/2025 | 8:56:20 AM | 315.50 | 0 |
| 1/22/2025 | 9:09:20 PM | 315.19 | 0 |
| 1/22/2025 | 2:53:13 PM | 314.80 | 0 |
| 1/22/2025 | 8:59:11 AM | 315.35 | 0 |
| 1/21/2025 | 8:57:40 PM | 315.03 | 0 |
| 1/21/2025 | 2:06:12 PM | 315.63 | 0 |
| 1/21/2025 | 8:57:07 AM | 314.83 | 0 |
| 1/20/2025 | 4:34:32 PM | 313.97 | 0 |
| 1/20/2025 | 8:56:55 AM | 316.43 | 0 |
All quotes in EUR